function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[32.45,33.10,30.40,31.25]},{ x:'05/02/2024',y:[31.10,32.70,31.00,32.25]},{ x:'05/03/2024',y:[32.25,32.50,31.50,32.30]},{ x:'05/06/2024',y:[33.10,33.20,31.65,31.90]},{ x:'05/07/2024',y:[32.10,32.15,29.70,29.85]},{ x:'05/08/2024',y:[30.00,30.30,28.60,28.80]},{ x:'05/09/2024',y:[28.70,29.40,28.10,28.20]},{ x:'05/10/2024',y:[28.20,28.35,27.70,27.90]},{ x:'05/13/2024',y:[27.85,29.15,27.75,28.65]},{ x:'05/14/2024',y:[28.65,29.20,28.05,28.40]},{ x:'05/15/2024',y:[28.40,29.60,28.35,29.20]},{ x:'05/16/2024',y:[29.20,30.55,29.20,29.60]},{ x:'05/17/2024',y:[29.95,32.55,29.95,32.55]},{ x:'05/20/2024',y:[33.10,34.90,32.60,34.20]},{ x:'05/21/2024',y:[33.85,34.30,31.30,31.90]},{ x:'05/22/2024',y:[32.00,32.65,31.50,32.55]},{ x:'05/23/2024',y:[32.25,32.25,30.70,31.15]},{ x:'05/24/2024',y:[30.95,31.85,30.80,31.80]},{ x:'06/11/2024',y:[33.70,33.70,32.00,32.05]},{ x:'06/12/2024',y:[32.05,32.05,30.45,31.20]},{ x:'06/13/2024',y:[31.30,31.80,30.85,31.80]},{ x:'06/14/2024',y:[32.00,33.35,32.00,32.30]},{ x:'06/17/2024',y:[32.30,32.35,31.05,31.05]},{ x:'06/18/2024',y:[31.20,31.70,31.00,31.00]},{ x:'06/19/2024',y:[31.10,31.20,30.55,31.20]},{ x:'06/20/2024',y:[31.40,31.40,30.70,31.15]},{ x:'06/21/2024',y:[31.15,31.15,30.30,30.35]},{ x:'06/24/2024',y:[30.40,30.75,30.35,30.60]},{ x:'06/25/2024',y:[30.80,30.95,30.30,30.95]},{ x:'06/26/2024',y:[30.95,31.35,30.95,31.20]},{ x:'06/27/2024',y:[31.20,31.20,30.60,30.65]},{ x:'06/28/2024',y:[30.65,30.85,30.50,30.55]},{ x:'07/01/2024',y:[30.55,32.40,30.35,32.15]},{ x:'07/02/2024',y:[32.05,32.30,31.45,31.50]},{ x:'07/03/2024',y:[31.60,31.65,31.25,31.25]},{ x:'07/04/2024',y:[31.35,31.40,30.95,31.30]},{ x:'07/05/2024',y:[31.40,31.50,30.95,31.50]},{ x:'07/12/2024',y:[33.80,33.80,32.30,32.40]},{ x:'07/15/2024',y:[32.50,33.75,32.25,33.40]},{ x:'07/16/2024',y:[33.60,34.80,33.50,34.50]},{ x:'07/17/2024',y:[34.90,36.00,34.05,34.45]},{ x:'07/18/2024',y:[34.00,35.00,33.70,34.15]},{ x:'07/19/2024',y:[34.15,34.30,32.65,32.80]},{ x:'07/22/2024',y:[32.75,32.75,31.75,32.50]},{ x:'07/23/2024',y:[32.95,33.95,32.90,33.40]},{ x:'07/26/2024',y:[32.80,33.90,32.50,33.90]},{ x:'07/29/2024',y:[35.20,37.25,35.05,37.25]},{ x:'07/30/2024',y:[37.95,38.20,35.50,36.15]},{ x:'07/31/2024',y:[36.25,37.25,34.70,36.35]},{ x:'08/01/2024',y:[36.80,38.90,35.95,38.40]},{ x:'08/02/2024',y:[37.60,39.10,37.00,37.35]},{ x:'08/05/2024',y:[36.50,36.50,33.65,33.70]},{ x:'08/06/2024',y:[35.00,35.15,30.45,31.85]},{ x:'08/07/2024',y:[31.85,34.30,31.85,34.15]},{ x:'08/08/2024',y:[34.00,34.75,33.20,34.20]},{ x:'08/09/2024',y:[35.00,35.55,34.25,34.30]},{ x:'08/12/2024',y:[34.35,35.30,34.35,34.50]},{ x:'08/13/2024',y:[34.70,35.20,34.30,34.50]},{ x:'08/14/2024',y:[35.00,35.25,34.35,34.90]},{ x:'08/15/2024',y:[34.90,37.00,34.90,36.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2442 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());